| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.82 | +10.09 % | 0 | 25.18 | 25.94 | 24.84 |
| 18/08/2026 | 22.66 | -11.57 % | 0 | 24.50 | 24.63 | 22.35 |
| 19/08/2026 | 21.39 | -3.84 % | 0 | 22.09 | 22.73 | 21.02 |
| 20/08/2026 | 20.53 | -1.98 % | 0 | 21.33 | 21.33 | 19.96 |
| 21/08/2026 | 20.36 | +1.34 % | 0 | 20.72 | 21.13 | 20.05 |