| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.73 | +6.2 % | 0 | 8.41 | 8.94 | 7.85 |
| 27/03/2026 | 8.09 | -7.49 % | 0 | 8.38 | 8.46 | 7.36 |
| 30/03/2026 | 7.72 | -5.68 % | 0 | 7.92 | 8.47 | 7.56 |
| 31/03/2026 | 8.25 | +5.84 % | 0 | 7.36 | 8.43 | 7.07 |
| 01/04/2026 | 9.18 | +11.54 % | 0 | 9.04 | 9.43 | 8.19 |