| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.20 | -0.37 % | 0 | 23.20 | 24.28 | 22.65 |
| 01/10/2026 | 23.45 | +1.36 % | 0 | 23.87 | 24.08 | 22.66 |
| 02/10/2026 | 26.20 | +11.52 % | 0 | 24.03 | 26.38 | 23.84 |
| 05/10/2026 | 26.86 | +1.96 % | 0 | 26.41 | 27.07 | 25.91 |
| 06/10/2026 | 27.98 | +4.29 % | 0 | 27.25 | 28.27 | 27.08 |