| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.76 | -4.73 % | 0 | 40.50 | 40.89 | 39.16 |
| 29/06/2026 | 40.46 | +2.91 % | 0 | 41.12 | 42.17 | 38.01 |
| 30/06/2026 | 41.34 | +2.72 % | 0 | 43.01 | 43.04 | 40.86 |
| 01/07/2026 | 39.55 | -3.74 % | 0 | 41.92 | 42.36 | 38.73 |
| 02/07/2026 | 39.14 | +0.33 % | 0 | 38.82 | 39.17 | 38.46 |