| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.57 | +7.55 % | 0 | 27.55 | 27.79 | 26.45 |
| 12/05/2026 | 24.83 | -7.18 % | 0 | 26.99 | 27.82 | 24.67 |
| 13/05/2026 | 29.58 | +18.49 % | 0 | 27.08 | 29.71 | 26.69 |
| 14/05/2026 | 32.29 | +10.26 % | 0 | 30.73 | 32.88 | 30.27 |
| 15/05/2026 | 29.72 | -7.07 % | 0 | 30.69 | 30.69 | 28.50 |