| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.78 | +31.4 % | 0 | 6.09 | 6.92 | 5.55 |
| 10/02/2026 | 7.34 | +8.03 % | 0 | 6.66 | 7.37 | 6.65 |
| 11/02/2026 | 7.86 | +7.38 % | 0 | 7.21 | 8.11 | 6.95 |
| 12/02/2026 | 7.38 | -7.05 % | 0 | 8.30 | 8.71 | 7.36 |
| 13/02/2026 | 7.60 | +3.33 % | 0 | 7.38 | 8.03 | 7.15 |