| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.77 | -13.74 % | 0 | 5.02 | 5.31 | 4.57 |
| 10/02/2026 | 4.52 | -5.15 % | 0 | 4.80 | 4.80 | 4.48 |
| 11/02/2026 | 4.36 | -3.54 % | 0 | 4.53 | 4.64 | 4.24 |
| 12/02/2026 | 4.54 | +4.85 % | 0 | 4.11 | 4.63 | 4.01 |
| 13/02/2026 | 4.42 | -3.28 % | 0 | 4.51 | 4.67 | 4.30 |