| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.46 | -1.66 % | 0 | 4.40 | 4.72 | 4.35 |
| 27/03/2026 | 4.78 | +7.79 % | 0 | 4.56 | 5.18 | 4.54 |
| 30/03/2026 | 4.92 | +3.47 % | 0 | 4.86 | 5.03 | 4.66 |
| 31/03/2026 | 4.71 | -4.37 % | 0 | 5.09 | 5.28 | 4.60 |
| 01/04/2026 | 4.35 | -7.75 % | 0 | 4.33 | 4.65 | 4.06 |