| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.74 | -5.28 % | 0 | 37.58 | 37.96 | 36.24 |
| 29/06/2026 | 37.33 | +2.44 % | 0 | 38.19 | 39.20 | 35.16 |
| 30/06/2026 | 38.38 | +3.1 % | 0 | 40.01 | 40.04 | 37.90 |
| 01/07/2026 | 36.59 | -3.9 % | 0 | 38.94 | 39.36 | 35.81 |
| 02/07/2026 | 36.22 | +0.29 % | 0 | 35.90 | 36.25 | 35.57 |