| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.99 | +10.88 % | 0 | 22.37 | 23.09 | 22.05 |
| 18/08/2026 | 19.96 | -12.42 % | 0 | 21.73 | 21.85 | 19.71 |
| 19/08/2026 | 18.78 | -4.09 % | 0 | 19.43 | 20.06 | 18.42 |
| 20/08/2026 | 17.93 | -2.24 % | 0 | 18.71 | 18.71 | 17.40 |
| 21/08/2026 | 17.76 | +1.43 % | 0 | 18.11 | 18.50 | 17.47 |