| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.23 | -0.27 % | 0 | 20.22 | 21.31 | 19.70 |
| 01/10/2026 | 20.48 | +1.64 % | 0 | 20.87 | 21.07 | 19.70 |
| 02/10/2026 | 23.10 | +12.63 % | 0 | 21.02 | 23.27 | 20.84 |
| 05/10/2026 | 23.73 | +2.04 % | 0 | 23.31 | 23.91 | 22.82 |
| 06/10/2026 | 24.80 | +4.53 % | 0 | 24.09 | 25.09 | 23.91 |