| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.02 | -10. % | 0 | 3.08 | 3.18 | 3.02 |
| 18/08/2026 | 3.56 | +18.11 % | 0 | 3.19 | 3.60 | 3.19 |
| 19/08/2026 | 3.68 | +3.95 % | 0 | 3.60 | 3.74 | 3.45 |
| 20/08/2026 | 3.77 | +1.21 % | 0 | 3.72 | 3.91 | 3.67 |
| 21/08/2026 | 3.77 | -0.66 % | 0 | 3.72 | 3.79 | 3.62 |