| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.12 | +4.88 % | 0 | 3.09 | 3.20 | 3.05 |
| 29/06/2026 | 2.92 | -6.87 % | 0 | 3.03 | 3.17 | 2.80 |
| 30/06/2026 | 2.92 | +0.52 % | 0 | 2.69 | 2.93 | 2.55 |
| 01/07/2026 | 3.01 | +5.61 % | 0 | 2.82 | 3.08 | 2.79 |
| 02/07/2026 | 3.05 | +1.33 % | 0 | 3.07 | 3.12 | 3.05 |