| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.27 | -3.65 % | 0 | 54.01 | 54.48 | 52.72 |
| 29/06/2026 | 54.03 | +2.32 % | 0 | 54.80 | 55.86 | 51.76 |
| 30/06/2026 | 54.97 | +2.36 % | 0 | 56.72 | 56.76 | 54.70 |
| 01/07/2026 | 53.23 | -2.56 % | 0 | 55.58 | 56.13 | 52.37 |
| 02/07/2026 | 52.34 | -0.44 % | 0 | 52.36 | 52.54 | 52.05 |