| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.41 | +6.9 % | 0 | 38.72 | 39.60 | 38.40 |
| 18/08/2026 | 36.06 | -8.12 % | 0 | 37.97 | 38.18 | 35.64 |
| 19/08/2026 | 34.63 | -2.49 % | 0 | 35.30 | 36.13 | 34.22 |
| 20/08/2026 | 33.64 | -1.33 % | 0 | 34.45 | 34.54 | 33.05 |
| 21/08/2026 | 33.57 | +1.14 % | 0 | 33.84 | 34.36 | 33.23 |