| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.87 | +17.38 % | 0 | 16.87 | 18.04 | 15.96 |
| 10/02/2026 | 18.67 | +6.23 % | 0 | 17.67 | 18.71 | 17.67 |
| 11/02/2026 | 19.31 | +5.43 % | 0 | 18.46 | 19.65 | 18.05 |
| 12/02/2026 | 18.64 | -2.41 % | 0 | 19.93 | 20.41 | 18.59 |
| 13/02/2026 | 18.99 | +3.54 % | 0 | 18.66 | 19.68 | 18.23 |