| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.38 | -0.23 % | 0 | 37.31 | 38.33 | 36.91 |
| 01/10/2026 | 37.67 | +1.28 % | 0 | 38.03 | 38.26 | 36.82 |
| 02/10/2026 | 40.58 | +8.07 % | 0 | 38.22 | 40.77 | 38.09 |
| 05/10/2026 | 41.33 | +1.82 % | 0 | 40.75 | 41.51 | 40.26 |
| 06/10/2026 | 42.62 | +3.66 % | 0 | 42.42 | 42.89 | 41.68 |