| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.77 | +7.76 % | 0 | 35.07 | 35.94 | 34.76 |
| 18/08/2026 | 32.45 | -8.73 % | 0 | 34.33 | 34.54 | 32.04 |
| 19/08/2026 | 31.01 | -2.67 % | 0 | 31.68 | 32.51 | 30.62 |
| 20/08/2026 | 30.04 | -1.4 % | 0 | 30.85 | 30.93 | 29.46 |
| 21/08/2026 | 29.96 | +1.3 % | 0 | 30.24 | 30.75 | 29.63 |