| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.47 | +20.18 % | 0 | 13.53 | 14.62 | 12.61 |
| 10/02/2026 | 15.23 | +7.07 % | 0 | 14.30 | 15.27 | 14.28 |
| 11/02/2026 | 15.87 | +6.22 % | 0 | 15.06 | 16.19 | 14.62 |
| 12/02/2026 | 15.23 | -2.84 % | 0 | 16.48 | 16.96 | 15.18 |
| 13/02/2026 | 15.56 | +3.91 % | 0 | 15.26 | 16.25 | 14.84 |