| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.69 | +4.48 % | 0 | 16.39 | 17.05 | 15.60 |
| 27/03/2026 | 15.86 | -4.57 % | 0 | 16.25 | 16.39 | 14.68 |
| 30/03/2026 | 15.37 | -1.35 % | 0 | 15.59 | 16.41 | 14.99 |
| 31/03/2026 | 16.06 | +4.93 % | 0 | 14.85 | 16.36 | 14.32 |
| 01/04/2026 | 17.21 | +9.1 % | 0 | 17.14 | 17.99 | 15.89 |