| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.65 | -3.92 % | 0 | 50.41 | 50.87 | 49.12 |
| 29/06/2026 | 50.42 | +2.48 % | 0 | 51.15 | 52.23 | 48.17 |
| 30/06/2026 | 51.35 | +2.41 % | 0 | 53.09 | 53.12 | 51.07 |
| 01/07/2026 | 49.61 | -2.82 % | 0 | 51.95 | 52.49 | 48.75 |
| 02/07/2026 | 48.72 | -0.46 % | 0 | 48.74 | 48.92 | 48.43 |