| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.99 | +8.16 % | 0 | 33.30 | 34.15 | 32.98 |
| 18/08/2026 | 30.65 | -9.25 % | 0 | 32.56 | 32.75 | 30.29 |
| 19/08/2026 | 29.19 | -3.07 % | 0 | 29.94 | 30.73 | 28.89 |
| 20/08/2026 | 28.30 | -1.45 % | 0 | 29.11 | 29.14 | 27.73 |
| 21/08/2026 | 28.19 | +1.33 % | 0 | 28.50 | 28.98 | 27.89 |