| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.87 | -4.1 % | 0 | 48.65 | 49.12 | 47.37 |
| 29/06/2026 | 48.66 | +2.56 % | 0 | 49.43 | 50.45 | 46.39 |
| 30/06/2026 | 49.57 | +2.48 % | 0 | 51.31 | 51.34 | 49.29 |
| 01/07/2026 | 47.85 | -2.88 % | 0 | 50.18 | 50.71 | 46.99 |
| 02/07/2026 | 46.99 | -0.41 % | 0 | 46.98 | 47.16 | 46.68 |