| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.14 | +4.52 % | 0 | 14.82 | 15.48 | 14.00 |
| 27/03/2026 | 14.28 | -5.49 % | 0 | 14.70 | 14.85 | 13.18 |
| 30/03/2026 | 13.70 | -3.01 % | 0 | 14.07 | 14.87 | 13.48 |
| 31/03/2026 | 14.50 | +5.07 % | 0 | 13.35 | 14.82 | 12.83 |
| 01/04/2026 | 15.69 | +9.53 % | 0 | 15.56 | 16.41 | 14.29 |