| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.69 | +6.21 % | 0 | 35.78 | 36.04 | 34.64 |
| 12/05/2026 | 32.91 | -5.51 % | 0 | 35.06 | 35.76 | 32.76 |
| 13/05/2026 | 37.64 | +15.13 % | 0 | 35.09 | 37.78 | 34.74 |
| 14/05/2026 | 40.66 | +9.61 % | 0 | 38.82 | 41.12 | 38.54 |
| 15/05/2026 | 38.06 | -4.86 % | 0 | 38.79 | 38.79 | 36.71 |