| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.80 | -0.31 % | 0 | 31.74 | 32.77 | 31.34 |
| 01/10/2026 | 31.99 | +0.8 % | 0 | 32.45 | 32.67 | 31.25 |
| 02/10/2026 | 34.89 | +8.9 % | 0 | 32.62 | 35.18 | 32.50 |
| 05/10/2026 | 35.62 | +1.53 % | 0 | 35.14 | 35.91 | 34.65 |
| 06/10/2026 | 36.83 | +3.44 % | 0 | 36.05 | 37.21 | 35.89 |