| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.91 | +21.29 % | 0 | 12.00 | 13.05 | 11.09 |
| 10/02/2026 | 13.64 | +7.11 % | 0 | 12.75 | 13.67 | 12.73 |
| 11/02/2026 | 14.27 | +6.25 % | 0 | 13.48 | 14.57 | 13.04 |
| 12/02/2026 | 13.65 | -3.33 % | 0 | 14.86 | 15.37 | 13.61 |
| 13/02/2026 | 13.94 | +3.61 % | 0 | 13.68 | 14.66 | 13.33 |