| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.72 | -0.09 % | 0 | 21.67 | 22.74 | 21.14 |
| 01/10/2026 | 21.93 | +1.48 % | 0 | 22.33 | 22.54 | 21.13 |
| 02/10/2026 | 24.60 | +12.02 % | 0 | 22.49 | 24.78 | 22.31 |
| 05/10/2026 | 25.26 | +2. % | 0 | 24.83 | 25.47 | 24.33 |
| 06/10/2026 | 26.36 | +4.42 % | 0 | 25.64 | 26.66 | 25.46 |