| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.00 | +7.28 % | 0 | 26.05 | 26.29 | 24.95 |
| 12/05/2026 | 23.77 | -6.18 % | 0 | 25.54 | 26.39 | 23.33 |
| 13/05/2026 | 28.12 | +19.23 % | 0 | 25.64 | 28.24 | 25.21 |
| 14/05/2026 | 30.96 | +11.07 % | 0 | 29.26 | 31.38 | 28.80 |
| 15/05/2026 | 28.27 | -7.37 % | 0 | 29.22 | 29.22 | 27.06 |