| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.37 | +10.5 % | 0 | 23.74 | 24.48 | 23.41 |
| 18/08/2026 | 21.26 | -12.04 % | 0 | 23.08 | 23.21 | 21.00 |
| 19/08/2026 | 20.06 | -3.91 % | 0 | 20.72 | 21.34 | 19.69 |
| 20/08/2026 | 19.20 | -2.02 % | 0 | 19.98 | 19.98 | 18.65 |
| 21/08/2026 | 19.03 | +1.41 % | 0 | 19.38 | 19.77 | 18.72 |