| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.28 | -4.86 % | 0 | 39.01 | 39.40 | 37.67 |
| 29/06/2026 | 38.97 | +2.96 % | 0 | 39.62 | 40.66 | 36.53 |
| 30/06/2026 | 39.83 | +2.8 % | 0 | 41.48 | 41.51 | 39.37 |
| 01/07/2026 | 38.15 | -3.59 % | 0 | 40.40 | 40.83 | 37.24 |
| 02/07/2026 | 37.26 | -0.72 % | 0 | 37.33 | 37.50 | 37.00 |