| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.92 | +34.13 % | 0 | 5.27 | 6.02 | 4.78 |
| 10/02/2026 | 6.41 | +8.38 % | 0 | 5.79 | 6.44 | 5.78 |
| 11/02/2026 | 6.89 | +7.66 % | 0 | 6.30 | 7.15 | 6.08 |
| 12/02/2026 | 6.42 | -7.76 % | 0 | 7.32 | 7.65 | 6.42 |
| 13/02/2026 | 6.67 | +3.57 % | 0 | 6.46 | 7.04 | 6.29 |