| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.09 | +13.03 % | 0 | 16.54 | 17.15 | 16.21 |
| 18/08/2026 | 14.42 | -14.65 % | 0 | 15.99 | 16.05 | 14.23 |
| 19/08/2026 | 13.48 | -4.67 % | 0 | 14.04 | 14.53 | 13.15 |
| 20/08/2026 | 12.72 | -2.68 % | 0 | 13.43 | 13.43 | 12.28 |
| 21/08/2026 | 12.57 | +1.74 % | 0 | 12.88 | 13.21 | 12.22 |