| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.18 | +0.46 % | 0 | 14.09 | 15.17 | 13.60 |
| 01/10/2026 | 14.39 | +2.42 % | 0 | 14.71 | 14.88 | 13.67 |
| 02/10/2026 | 16.62 | +15.18 % | 0 | 14.84 | 16.80 | 14.65 |
| 05/10/2026 | 17.12 | +1.94 % | 0 | 16.81 | 17.32 | 16.33 |
| 06/10/2026 | 18.00 | +4.87 % | 0 | 17.42 | 18.32 | 17.22 |