| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.78 | +8.17 % | 0 | 3.55 | 3.90 | 3.35 |
| 27/03/2026 | 3.53 | -7.59 % | 0 | 3.59 | 3.71 | 3.19 |
| 30/03/2026 | 3.30 | -6.13 % | 0 | 3.37 | 3.69 | 3.21 |
| 31/03/2026 | 3.60 | +6.82 % | 0 | 3.06 | 3.67 | 2.94 |
| 01/04/2026 | 4.10 | +14.07 % | 0 | 3.96 | 4.18 | 3.61 |