| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.39 | -6.07 % | 0 | 31.18 | 31.53 | 29.92 |
| 29/06/2026 | 30.76 | +2.04 % | 0 | 31.73 | 32.65 | 28.91 |
| 30/06/2026 | 31.86 | +3.26 % | 0 | 33.38 | 33.41 | 31.48 |
| 01/07/2026 | 30.18 | -4.66 % | 0 | 32.37 | 32.75 | 29.50 |
| 02/07/2026 | 29.50 | -0.99 % | 0 | 29.53 | 29.68 | 29.27 |