| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.74 | -8.3 % | 0 | 6.90 | 7.03 | 6.72 |
| 18/08/2026 | 7.68 | +14.21 % | 0 | 7.09 | 7.77 | 7.08 |
| 19/08/2026 | 7.99 | +3.57 % | 0 | 7.85 | 8.15 | 7.54 |
| 20/08/2026 | 8.21 | +1.99 % | 0 | 8.08 | 8.45 | 7.95 |
| 21/08/2026 | 8.13 | -1.22 % | 0 | 8.13 | 8.28 | 7.91 |