| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.40 | +4.15 % | 0 | 6.35 | 6.56 | 6.29 |
| 29/06/2026 | 6.22 | -3.27 % | 0 | 6.25 | 6.54 | 5.96 |
| 30/06/2026 | 6.03 | -1.79 % | 0 | 5.81 | 6.10 | 5.77 |
| 01/07/2026 | 6.28 | +3.89 % | 0 | 5.96 | 6.45 | 5.86 |
| 02/07/2026 | 6.41 | +1.67 % | 0 | 6.35 | 6.52 | 6.33 |