| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.82 | +4.68 % | 0 | 5.75 | 5.90 | 5.48 |
| 01/10/2026 | 5.72 | +0.79 % | 0 | 5.62 | 5.97 | 5.53 |
| 02/10/2026 | 5.12 | -9.95 % | 0 | 5.61 | 5.65 | 5.05 |
| 05/10/2026 | 4.89 | -3.46 % | 0 | 5.06 | 5.13 | 4.86 |
| 06/10/2026 | 4.54 | -7.54 % | 0 | 4.74 | 4.77 | 4.54 |