| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.11 | -10.04 % | 0 | 14.68 | 15.33 | 13.63 |
| 10/02/2026 | 13.50 | -4.36 % | 0 | 14.18 | 14.35 | 13.22 |
| 11/02/2026 | 13.17 | -2.48 % | 0 | 13.64 | 14.09 | 12.48 |
| 12/02/2026 | 13.62 | +3.93 % | 0 | 12.74 | 13.81 | 12.22 |
| 13/02/2026 | 13.37 | -1.76 % | 0 | 13.56 | 14.29 | 12.47 |