| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.87 | -1.91 % | 0 | 12.93 | 13.65 | 12.49 |
| 27/03/2026 | 13.22 | +2.88 % | 0 | 13.16 | 14.41 | 12.90 |
| 30/03/2026 | 13.84 | +2.82 % | 0 | 13.70 | 14.23 | 13.01 |
| 31/03/2026 | 13.10 | -5.11 % | 0 | 14.20 | 14.70 | 13.01 |
| 01/04/2026 | 12.71 | -5.12 % | 0 | 12.67 | 13.46 | 11.72 |