| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.32 | +10.14 % | 0 | 23.66 | 24.51 | 23.34 |
| 18/08/2026 | 21.00 | -14. % | 0 | 22.91 | 23.12 | 20.66 |
| 19/08/2026 | 19.61 | -5.49 % | 0 | 20.31 | 21.09 | 19.25 |
| 20/08/2026 | 18.67 | -3.51 % | 0 | 19.47 | 19.50 | 17.96 |
| 21/08/2026 | 18.57 | +0.51 % | 0 | 18.87 | 19.35 | 18.27 |