| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.48 | -5.72 % | 0 | 39.24 | 39.75 | 38.02 |
| 29/06/2026 | 39.22 | +2.27 % | 0 | 40.11 | 41.10 | 37.08 |
| 30/06/2026 | 40.16 | +2.15 % | 0 | 41.84 | 41.87 | 39.96 |
| 01/07/2026 | 38.41 | -4.43 % | 0 | 40.72 | 41.34 | 37.64 |
| 02/07/2026 | 38.01 | -0.2 % | 0 | 37.55 | 38.02 | 37.25 |