| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.21 | -0.38 % | 0 | 22.10 | 22.94 | 21.72 |
| 01/10/2026 | 22.47 | +1.58 % | 0 | 22.82 | 23.04 | 21.61 |
| 02/10/2026 | 25.39 | +13.22 % | 0 | 23.04 | 25.57 | 22.91 |
| 05/10/2026 | 26.14 | +2.61 % | 0 | 25.56 | 26.32 | 25.07 |
| 06/10/2026 | 27.25 | +4.81 % | 0 | 26.47 | 27.61 | 26.32 |