| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.63 | +40.5 % | 0 | 3.20 | 3.68 | 2.80 |
| 10/02/2026 | 3.98 | +9.5 % | 0 | 3.57 | 4.00 | 3.54 |
| 11/02/2026 | 4.37 | +10.08 % | 0 | 3.92 | 4.53 | 3.81 |
| 12/02/2026 | 4.05 | -8.58 % | 0 | 4.67 | 4.87 | 4.04 |
| 13/02/2026 | 4.19 | +3.71 % | 0 | 4.07 | 4.37 | 3.98 |