| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.84 | +11.94 % | 0 | 19.25 | 19.90 | 18.94 |
| 18/08/2026 | 16.99 | -13.52 % | 0 | 18.65 | 18.74 | 16.77 |
| 19/08/2026 | 15.92 | -4.47 % | 0 | 16.52 | 17.07 | 15.60 |
| 20/08/2026 | 15.11 | -2.45 % | 0 | 15.86 | 15.86 | 14.63 |
| 21/08/2026 | 14.94 | +1.53 % | 0 | 15.28 | 15.62 | 14.65 |