| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.50 | -5.46 % | 0 | 34.22 | 34.59 | 32.96 |
| 29/06/2026 | 34.14 | +3.03 % | 0 | 34.79 | 35.77 | 31.87 |
| 30/06/2026 | 34.95 | +3.19 % | 0 | 36.54 | 36.56 | 34.52 |
| 01/07/2026 | 33.33 | -3.98 % | 0 | 35.49 | 35.89 | 32.49 |
| 02/07/2026 | 32.87 | +0.27 % | 0 | 32.55 | 32.90 | 32.25 |