| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.10 | +8.05 % | 0 | 4.82 | 5.19 | 4.53 |
| 27/03/2026 | 4.74 | -7.24 % | 0 | 4.84 | 4.94 | 4.28 |
| 30/03/2026 | 4.44 | -6.13 % | 0 | 4.55 | 4.95 | 4.34 |
| 31/03/2026 | 4.78 | +6.58 % | 0 | 4.17 | 4.90 | 3.98 |
| 01/04/2026 | 5.41 | +12.47 % | 0 | 5.30 | 5.54 | 4.86 |