| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.96 | +0.06 % | 0 | 16.91 | 18.00 | 16.42 |
| 01/10/2026 | 17.19 | +1.96 % | 0 | 17.55 | 17.74 | 16.45 |
| 02/10/2026 | 19.63 | +13.93 % | 0 | 17.69 | 19.80 | 17.51 |
| 05/10/2026 | 20.21 | +2.1 % | 0 | 19.83 | 20.41 | 19.35 |
| 06/10/2026 | 21.17 | +4.73 % | 0 | 20.54 | 21.48 | 20.36 |