| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.67 | -9.32 % | 0 | 4.77 | 4.92 | 4.67 |
| 18/08/2026 | 5.41 | +15.85 % | 0 | 4.94 | 5.48 | 4.93 |
| 19/08/2026 | 5.63 | +3.87 % | 0 | 5.51 | 5.73 | 5.29 |
| 20/08/2026 | 5.77 | +1.68 % | 0 | 5.68 | 5.97 | 5.60 |
| 21/08/2026 | 5.72 | -1.3 % | 0 | 5.71 | 5.78 | 5.55 |