| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.32 | -11.57 % | 0 | 10.80 | 11.41 | 9.90 |
| 10/02/2026 | 9.81 | -4.94 % | 0 | 10.38 | 10.53 | 9.60 |
| 11/02/2026 | 9.55 | -2.85 % | 0 | 9.92 | 10.31 | 9.07 |
| 12/02/2026 | 9.92 | +4.37 % | 0 | 9.17 | 10.08 | 8.81 |
| 13/02/2026 | 9.70 | -2.17 % | 0 | 9.87 | 10.34 | 9.16 |