| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.59 | +4.08 % | 0 | 4.56 | 4.74 | 4.51 |
| 29/06/2026 | 4.38 | -5.19 % | 0 | 4.49 | 4.70 | 4.20 |
| 30/06/2026 | 4.32 | -0.92 % | 0 | 4.14 | 4.33 | 4.06 |
| 01/07/2026 | 4.48 | +4.43 % | 0 | 4.25 | 4.61 | 4.17 |
| 02/07/2026 | 4.54 | +1.11 % | 0 | 4.54 | 4.66 | 4.51 |