| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.39 | -1.98 % | 0 | 9.41 | 10.02 | 9.13 |
| 27/03/2026 | 9.88 | +5.22 % | 0 | 9.64 | 10.76 | 9.46 |
| 30/03/2026 | 10.21 | +3.13 % | 0 | 10.10 | 10.49 | 9.57 |
| 31/03/2026 | 9.81 | -3.78 % | 0 | 10.52 | 10.97 | 9.54 |
| 01/04/2026 | 9.20 | -6.41 % | 0 | 9.22 | 9.71 | 8.84 |