| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.45 | +11.03 % | 0 | 21.78 | 22.62 | 21.47 |
| 18/08/2026 | 19.15 | -15. % | 0 | 21.05 | 21.24 | 18.72 |
| 19/08/2026 | 17.74 | -6.19 % | 0 | 18.49 | 19.30 | 17.30 |
| 20/08/2026 | 16.87 | -3.76 % | 0 | 17.66 | 17.75 | 16.18 |
| 21/08/2026 | 16.69 | +0.21 % | 0 | 17.05 | 17.59 | 16.32 |