| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.66 | -5.96 % | 0 | 37.42 | 37.91 | 36.19 |
| 29/06/2026 | 37.41 | +2.4 % | 0 | 38.27 | 39.22 | 35.27 |
| 30/06/2026 | 38.29 | +2.18 % | 0 | 39.99 | 40.02 | 38.11 |
| 01/07/2026 | 36.58 | -4.63 % | 0 | 38.87 | 39.48 | 35.80 |
| 02/07/2026 | 37.55 | +3.61 % | 0 | 35.72 | 37.91 | 35.20 |