| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.17 | -1.05 % | 0 | 20.16 | 21.01 | 19.76 |
| 01/10/2026 | 20.52 | +1.58 % | 0 | 20.86 | 21.08 | 19.67 |
| 02/10/2026 | 23.42 | +14.39 % | 0 | 21.08 | 23.61 | 20.95 |
| 05/10/2026 | 24.17 | +2.83 % | 0 | 23.59 | 24.35 | 23.10 |
| 06/10/2026 | 25.28 | +5.2 % | 0 | 24.50 | 25.64 | 24.35 |