| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.53 | +5.69 % | 0 | 24.61 | 24.89 | 23.48 |
| 12/05/2026 | 21.94 | -9.79 % | 0 | 23.91 | 24.67 | 21.79 |
| 13/05/2026 | 26.51 | +20.83 % | 0 | 23.97 | 26.79 | 23.66 |
| 14/05/2026 | 29.57 | +11.37 % | 0 | 27.69 | 30.04 | 27.42 |
| 15/05/2026 | 27.07 | -7.55 % | 0 | 27.75 | 27.75 | 25.85 |