| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.85 | -20.06 % | 0 | 4.16 | 4.44 | 3.76 |
| 10/02/2026 | 3.52 | -8.33 % | 0 | 3.87 | 3.89 | 3.51 |
| 11/02/2026 | 3.36 | -4.96 % | 0 | 3.55 | 3.65 | 3.21 |
| 12/02/2026 | 3.61 | +11.61 % | 0 | 3.09 | 3.66 | 3.06 |
| 13/02/2026 | 3.41 | -4.75 % | 0 | 3.55 | 3.67 | 3.37 |