| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.37 | -3.58 % | 0 | 3.36 | 3.65 | 3.28 |
| 27/03/2026 | 3.75 | +12.13 % | 0 | 3.51 | 4.12 | 3.48 |
| 30/03/2026 | 3.91 | +5.39 % | 0 | 3.85 | 4.03 | 3.59 |
| 31/03/2026 | 3.62 | -7.54 % | 0 | 4.12 | 4.33 | 3.57 |
| 01/04/2026 | 3.17 | -13.29 % | 0 | 3.21 | 3.43 | 3.07 |