| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.70 | +12.84 % | 0 | 12.24 | 12.77 | 11.89 |
| 18/08/2026 | 10.44 | -17.38 % | 0 | 11.78 | 11.82 | 10.31 |
| 19/08/2026 | 9.63 | -7.93 % | 0 | 10.17 | 10.52 | 9.36 |
| 20/08/2026 | 9.06 | -5.18 % | 0 | 9.67 | 9.67 | 8.67 |
| 21/08/2026 | 8.82 | -0.68 % | 0 | 9.17 | 9.38 | 8.62 |