| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.33 | -6.41 % | 0 | 26.00 | 26.26 | 24.74 |
| 29/06/2026 | 25.68 | +2.68 % | 0 | 26.37 | 27.29 | 23.83 |
| 30/06/2026 | 26.54 | +3.39 % | 0 | 27.96 | 27.99 | 26.18 |
| 01/07/2026 | 25.10 | -4.89 % | 0 | 27.02 | 27.33 | 24.34 |
| 02/07/2026 | 24.69 | +0.12 % | 0 | 24.42 | 24.72 | 24.13 |