| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.87 | +0. % | 0 | 9.70 | 10.49 | 9.33 |
| 01/10/2026 | 10.06 | +3.98 % | 0 | 10.30 | 10.43 | 9.41 |
| 02/10/2026 | 11.89 | +17.79 % | 0 | 10.41 | 12.11 | 10.25 |
| 05/10/2026 | 12.27 | +1.78 % | 0 | 12.02 | 12.48 | 11.56 |
| 06/10/2026 | 12.93 | +4.95 % | 0 | 12.48 | 13.29 | 12.23 |