| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.70 | +12.3 % | 0 | 13.49 | 13.78 | 12.64 |
| 12/05/2026 | 12.11 | -9.36 % | 0 | 13.40 | 14.39 | 11.86 |
| 13/05/2026 | 15.56 | +26.98 % | 0 | 13.63 | 15.74 | 13.27 |
| 14/05/2026 | 18.02 | +15.88 % | 0 | 16.61 | 18.34 | 16.31 |
| 15/05/2026 | 15.94 | -10.3 % | 0 | 16.69 | 16.69 | 15.09 |