| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.15 | +2.15 % | 0 | 10.99 | 11.47 | 10.20 |
| 01/10/2026 | 11.13 | +2.2 % | 0 | 10.85 | 11.49 | 10.73 |
| 02/10/2026 | 10.05 | -8.1 % | 0 | 10.83 | 11.06 | 9.86 |
| 05/10/2026 | 9.67 | -2.72 % | 0 | 9.92 | 10.17 | 9.58 |
| 06/10/2026 | 9.13 | -5.83 % | 0 | 9.44 | 9.49 | 9.07 |