| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.50 | -7.69 % | 0 | 23.25 | 23.98 | 22.14 |
| 10/02/2026 | 21.80 | -2.96 % | 0 | 22.62 | 22.64 | 21.76 |
| 11/02/2026 | 21.36 | -1.91 % | 0 | 21.96 | 22.35 | 21.02 |
| 12/02/2026 | 21.91 | +3.28 % | 0 | 20.83 | 21.92 | 20.29 |
| 13/02/2026 | 21.59 | -1.44 % | 0 | 21.85 | 22.25 | 20.95 |