| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.52 | +0.7 % | 0 | 11.07 | 11.66 | 10.90 |
| 12/05/2026 | 12.73 | +13.46 % | 0 | 11.75 | 12.79 | 11.24 |
| 13/05/2026 | 11.54 | -9.06 % | 0 | 11.99 | 12.21 | 10.85 |
| 14/05/2026 | 10.84 | -5.74 % | 0 | 11.27 | 11.51 | 10.60 |
| 15/05/2026 | 11.48 | +5.22 % | 0 | 11.26 | 12.02 | 11.26 |