| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.01 | -8.29 % | 0 | 12.23 | 12.48 | 11.90 |
| 18/08/2026 | 13.36 | +10.65 % | 0 | 12.54 | 13.63 | 12.45 |
| 19/08/2026 | 13.93 | +2.16 % | 0 | 13.62 | 14.21 | 13.15 |
| 20/08/2026 | 14.19 | +0.25 % | 0 | 13.96 | 14.63 | 13.75 |
| 21/08/2026 | 14.19 | -1.32 % | 0 | 14.08 | 14.43 | 13.76 |