| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.62 | +11.98 % | 0 | 19.95 | 20.81 | 19.53 |
| 18/08/2026 | 17.35 | -16.1 % | 0 | 19.23 | 19.45 | 16.94 |
| 19/08/2026 | 15.89 | -7.24 % | 0 | 16.72 | 17.51 | 15.55 |
| 20/08/2026 | 15.13 | -4.15 % | 0 | 15.91 | 15.99 | 14.46 |
| 21/08/2026 | 14.94 | +0.2 % | 0 | 15.31 | 15.83 | 14.58 |