| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.88 | -6.19 % | 0 | 35.63 | 36.11 | 34.40 |
| 29/06/2026 | 35.61 | +2.49 % | 0 | 36.41 | 37.41 | 33.46 |
| 30/06/2026 | 36.48 | +2.27 % | 0 | 38.17 | 38.20 | 36.30 |
| 01/07/2026 | 34.77 | -4.86 % | 0 | 37.06 | 37.65 | 33.99 |
| 02/07/2026 | 34.12 | -0.93 % | 0 | 33.93 | 34.38 | 33.39 |