| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.31 | -0.68 % | 0 | 18.23 | 19.06 | 17.83 |
| 01/10/2026 | 18.52 | +1.54 % | 0 | 18.93 | 19.15 | 17.74 |
| 02/10/2026 | 21.39 | +15.31 % | 0 | 19.14 | 21.66 | 19.02 |
| 05/10/2026 | 22.12 | +2.65 % | 0 | 21.64 | 22.40 | 21.15 |
| 06/10/2026 | 23.32 | +5.62 % | 0 | 22.55 | 23.67 | 22.39 |