| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.80 | +6.17 % | 0 | 22.88 | 23.13 | 21.75 |
| 12/05/2026 | 20.26 | -10.23 % | 0 | 22.19 | 22.99 | 20.12 |
| 13/05/2026 | 24.79 | +21.58 % | 0 | 22.26 | 25.03 | 21.97 |
| 14/05/2026 | 27.79 | +11.97 % | 0 | 25.97 | 28.28 | 25.71 |
| 15/05/2026 | 25.33 | -8.14 % | 0 | 26.03 | 26.03 | 24.11 |