| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.66 | -6.48 % | 0 | 28.45 | 28.76 | 27.20 |
| 29/06/2026 | 28.16 | +2.62 % | 0 | 28.88 | 29.82 | 26.26 |
| 30/06/2026 | 29.06 | +3.33 % | 0 | 30.53 | 30.56 | 28.71 |
| 01/07/2026 | 27.45 | -4.92 % | 0 | 29.55 | 29.90 | 26.80 |
| 02/07/2026 | 26.80 | -1.09 % | 0 | 26.83 | 26.98 | 26.57 |