| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.73 | +13.88 % | 0 | 14.22 | 14.79 | 13.87 |
| 18/08/2026 | 12.25 | -15.63 % | 0 | 13.72 | 13.77 | 12.11 |
| 19/08/2026 | 11.42 | -5.27 % | 0 | 11.94 | 12.38 | 11.05 |
| 20/08/2026 | 10.73 | -4.54 % | 0 | 11.38 | 11.38 | 10.29 |
| 21/08/2026 | 10.53 | +0.24 % | 0 | 10.86 | 11.15 | 10.23 |