| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.83 | +0.51 % | 0 | 11.70 | 12.68 | 11.24 |
| 01/10/2026 | 12.03 | +2.17 % | 0 | 12.32 | 12.48 | 11.39 |
| 02/10/2026 | 14.06 | +15.72 % | 0 | 12.43 | 14.24 | 12.21 |
| 05/10/2026 | 14.48 | +1.97 % | 0 | 14.22 | 14.71 | 13.78 |
| 06/10/2026 | 15.25 | +4.81 % | 0 | 14.75 | 15.61 | 14.58 |