| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.23 | +2.62 % | 0 | 8.18 | 8.43 | 7.65 |
| 01/10/2026 | 8.22 | +0.37 % | 0 | 8.04 | 8.45 | 7.96 |
| 02/10/2026 | 7.35 | -10.32 % | 0 | 8.02 | 8.07 | 7.29 |
| 05/10/2026 | 7.08 | -2.95 % | 0 | 7.29 | 7.39 | 7.04 |
| 06/10/2026 | 6.64 | -6.61 % | 0 | 6.88 | 6.93 | 6.63 |