| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.20 | -7.72 % | 0 | 9.39 | 9.54 | 9.13 |
| 18/08/2026 | 10.34 | +13.01 % | 0 | 9.65 | 10.55 | 9.60 |
| 19/08/2026 | 10.84 | +4.03 % | 0 | 10.56 | 11.00 | 10.18 |
| 20/08/2026 | 11.04 | +0.05 % | 0 | 10.85 | 11.47 | 10.69 |
| 21/08/2026 | 11.03 | -1.47 % | 0 | 10.94 | 11.20 | 10.68 |