| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.83 | +0.4 % | 0 | 8.51 | 8.92 | 8.38 |
| 12/05/2026 | 9.93 | +15.2 % | 0 | 9.09 | 9.97 | 8.75 |
| 13/05/2026 | 9.01 | -8.9 % | 0 | 9.32 | 9.46 | 8.50 |
| 14/05/2026 | 8.30 | -7.37 % | 0 | 8.80 | 8.98 | 8.21 |
| 15/05/2026 | 8.91 | +5.26 % | 0 | 8.75 | 9.36 | 8.75 |