| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.54 | +4.72 % | 0 | 8.44 | 8.67 | 8.36 |
| 29/06/2026 | 8.24 | -3.46 % | 0 | 8.27 | 8.71 | 8.00 |
| 30/06/2026 | 8.07 | -1.77 % | 0 | 7.78 | 8.16 | 7.77 |
| 01/07/2026 | 8.32 | +3.23 % | 0 | 7.96 | 8.59 | 7.83 |
| 02/07/2026 | 8.54 | +1.49 % | 0 | 8.49 | 8.66 | 8.45 |