| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.34 | -6.57 % | 0 | 4.43 | 4.92 | 4.19 |
| 27/03/2026 | 4.95 | +14.58 % | 0 | 4.61 | 5.64 | 4.53 |
| 30/03/2026 | 5.28 | +7.54 % | 0 | 5.16 | 5.47 | 4.62 |
| 31/03/2026 | 4.74 | -9.89 % | 0 | 5.65 | 6.01 | 4.65 |
| 01/04/2026 | 3.99 | -17.15 % | 0 | 4.01 | 4.39 | 3.87 |