| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.78 | +8.93 % | 0 | 3.57 | 3.87 | 3.30 |
| 27/03/2026 | 3.44 | -9.37 % | 0 | 3.54 | 3.60 | 3.05 |
| 30/03/2026 | 3.16 | -8.55 % | 0 | 3.28 | 3.62 | 3.01 |
| 31/03/2026 | 3.49 | +9.4 % | 0 | 2.92 | 3.55 | 2.73 |
| 01/04/2026 | 3.99 | +14.51 % | 0 | 4.02 | 4.12 | 3.66 |