| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.28 | -6.58 % | 0 | 33.03 | 33.49 | 31.80 |
| 29/06/2026 | 32.98 | +2.61 % | 0 | 33.78 | 34.77 | 30.82 |
| 30/06/2026 | 33.84 | +2.42 % | 0 | 35.51 | 35.54 | 33.64 |
| 01/07/2026 | 32.13 | -5.21 % | 0 | 34.41 | 34.96 | 31.36 |
| 02/07/2026 | 31.32 | -1.51 % | 0 | 31.31 | 31.49 | 31.02 |