| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.95 | +13.39 % | 0 | 17.32 | 18.15 | 16.90 |
| 18/08/2026 | 14.81 | -17.77 % | 0 | 16.62 | 16.78 | 14.43 |
| 19/08/2026 | 13.52 | -7.4 % | 0 | 14.22 | 14.96 | 13.09 |
| 20/08/2026 | 12.68 | -4.73 % | 0 | 13.45 | 13.50 | 12.06 |
| 21/08/2026 | 12.50 | +0.2 % | 0 | 12.86 | 13.35 | 12.13 |