| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.43 | -1.12 % | 0 | 15.43 | 16.46 | 14.84 |
| 01/10/2026 | 15.69 | +1.75 % | 0 | 16.09 | 16.30 | 14.77 |
| 02/10/2026 | 18.58 | +17.97 % | 0 | 16.30 | 18.76 | 16.18 |
| 05/10/2026 | 19.23 | +2.94 % | 0 | 18.76 | 19.49 | 18.27 |
| 06/10/2026 | 20.40 | +6.25 % | 0 | 19.64 | 20.75 | 19.49 |