| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.72 | +7.59 % | 0 | 18.76 | 18.98 | 17.76 |
| 12/05/2026 | 16.49 | -10.62 % | 0 | 18.17 | 18.98 | 16.32 |
| 13/05/2026 | 20.76 | +25.51 % | 0 | 18.28 | 20.93 | 18.00 |
| 14/05/2026 | 23.69 | +14.06 % | 0 | 21.90 | 24.12 | 21.66 |
| 15/05/2026 | 21.29 | -9.19 % | 0 | 21.97 | 21.97 | 20.14 |