| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.62 | -6.79 % | 0 | 31.36 | 31.80 | 30.12 |
| 29/06/2026 | 31.28 | +2.66 % | 0 | 32.07 | 33.06 | 29.14 |
| 30/06/2026 | 32.13 | +2.52 % | 0 | 33.78 | 33.81 | 31.92 |
| 01/07/2026 | 30.41 | -5.47 % | 0 | 32.69 | 33.22 | 29.66 |
| 02/07/2026 | 30.01 | -0.33 % | 0 | 29.63 | 30.04 | 29.34 |