| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.62 | -1.27 % | 0 | 13.63 | 14.64 | 13.04 |
| 01/10/2026 | 13.88 | +1.95 % | 0 | 14.26 | 14.54 | 12.99 |
| 02/10/2026 | 16.65 | +19.4 % | 0 | 14.48 | 16.96 | 14.23 |
| 05/10/2026 | 17.34 | +2.85 % | 0 | 16.89 | 17.59 | 16.28 |
| 06/10/2026 | 18.49 | +6.76 % | 0 | 17.75 | 18.82 | 17.59 |