| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.23 | +16.57 % | 0 | 7.89 | 8.29 | 7.34 |
| 12/05/2026 | 7.17 | -12.13 % | 0 | 7.99 | 8.81 | 7.03 |
| 13/05/2026 | 9.92 | +36.57 % | 0 | 8.29 | 10.03 | 8.04 |
| 14/05/2026 | 11.94 | +20.43 % | 0 | 10.74 | 12.31 | 10.60 |
| 15/05/2026 | 10.30 | -12.79 % | 0 | 10.85 | 10.85 | 9.64 |