| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.79 | +17.88 % | 0 | 6.44 | 6.83 | 6.28 |
| 18/08/2026 | 5.31 | -21.8 % | 0 | 6.13 | 6.18 | 5.15 |
| 19/08/2026 | 4.68 | -10.27 % | 0 | 5.00 | 5.25 | 4.55 |
| 20/08/2026 | 4.18 | -9.13 % | 0 | 4.65 | 4.65 | 4.05 |
| 21/08/2026 | 4.07 | -0.85 % | 0 | 4.27 | 4.43 | 3.99 |