| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.14 | -8.8 % | 0 | 18.78 | 19.12 | 17.83 |
| 29/06/2026 | 18.60 | +2.88 % | 0 | 19.28 | 19.94 | 17.14 |
| 30/06/2026 | 19.15 | +2.63 % | 0 | 20.43 | 20.45 | 19.06 |
| 01/07/2026 | 17.87 | -7.17 % | 0 | 19.56 | 19.94 | 17.33 |
| 02/07/2026 | 17.31 | -1.98 % | 0 | 17.25 | 17.44 | 17.05 |