| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.51 | -7.61 % | 0 | 16.86 | 17.13 | 16.46 |
| 18/08/2026 | 18.61 | +12.79 % | 0 | 17.30 | 18.77 | 17.26 |
| 19/08/2026 | 19.33 | +3.56 % | 0 | 18.86 | 19.56 | 18.34 |
| 20/08/2026 | 19.72 | +1.23 % | 0 | 19.36 | 20.25 | 19.33 |
| 21/08/2026 | 19.76 | -0.6 % | 0 | 19.58 | 20.00 | 19.31 |