| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.32 | -1.21 % | 0 | 15.78 | 16.67 | 15.48 |
| 12/05/2026 | 18.06 | +12.66 % | 0 | 16.67 | 18.17 | 16.16 |
| 13/05/2026 | 16.15 | -10.28 % | 0 | 16.96 | 17.29 | 15.36 |
| 14/05/2026 | 15.09 | -6.27 % | 0 | 15.75 | 15.95 | 14.79 |
| 15/05/2026 | 16.07 | +5.72 % | 0 | 15.77 | 16.72 | 15.77 |