| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.25 | +1.03 % | 0 | 16.10 | 16.60 | 15.30 |
| 01/10/2026 | 16.13 | +0.4 % | 0 | 15.81 | 16.69 | 15.66 |
| 02/10/2026 | 14.49 | -9.44 % | 0 | 15.72 | 15.88 | 14.31 |
| 05/10/2026 | 13.97 | -2.58 % | 0 | 14.33 | 14.64 | 13.86 |
| 06/10/2026 | 13.27 | -5.39 % | 0 | 13.67 | 13.84 | 13.10 |