| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.13 | +5.06 % | 0 | 13.94 | 14.35 | 13.80 |
| 29/06/2026 | 13.78 | -2.55 % | 0 | 13.67 | 14.58 | 13.21 |
| 30/06/2026 | 13.34 | -2.84 % | 0 | 12.86 | 13.63 | 12.86 |
| 01/07/2026 | 13.88 | +3.39 % | 0 | 13.16 | 14.21 | 12.96 |
| 02/07/2026 | 14.17 | +1.54 % | 0 | 14.08 | 14.33 | 14.02 |