| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.89 | +0.44 % | 0 | 6.69 | 7.15 | 6.47 |
| 01/10/2026 | 7.05 | +6.1 % | 0 | 7.24 | 7.35 | 6.64 |
| 02/10/2026 | 8.53 | +21.16 % | 0 | 7.33 | 8.65 | 7.25 |
| 05/10/2026 | 8.82 | +2.92 % | 0 | 8.62 | 8.93 | 8.33 |
| 06/10/2026 | 9.31 | +5.8 % | 0 | 8.95 | 9.54 | 8.84 |