| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.20 | -6.79 % | 0 | 21.83 | 22.10 | 20.54 |
| 29/06/2026 | 21.48 | +2.92 % | 0 | 22.00 | 22.95 | 19.81 |
| 30/06/2026 | 22.26 | +3.53 % | 0 | 23.56 | 23.58 | 21.92 |
| 01/07/2026 | 20.94 | -5.4 % | 0 | 22.69 | 22.97 | 20.25 |
| 02/07/2026 | 20.57 | +0.02 % | 0 | 20.33 | 20.58 | 20.08 |