| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.50 | +15.01 % | 0 | 9.12 | 9.54 | 8.85 |
| 18/08/2026 | 7.71 | -18.24 % | 0 | 8.75 | 8.78 | 7.60 |
| 19/08/2026 | 6.98 | -8.58 % | 0 | 7.44 | 7.72 | 6.84 |
| 20/08/2026 | 6.52 | -5.99 % | 0 | 7.04 | 7.04 | 6.30 |
| 21/08/2026 | 6.36 | -0.55 % | 0 | 6.62 | 6.76 | 6.22 |