| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.65 | -0.82 % | 0 | 17.18 | 17.86 | 17.01 |
| 12/05/2026 | 19.27 | +11. % | 0 | 17.96 | 19.37 | 17.59 |
| 13/05/2026 | 17.54 | -8.39 % | 0 | 18.22 | 18.46 | 16.77 |
| 14/05/2026 | 16.43 | -6.09 % | 0 | 17.12 | 17.45 | 16.26 |
| 15/05/2026 | 17.55 | +5.12 % | 0 | 17.15 | 18.25 | 17.15 |