| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.81 | +1.83 % | 0 | 17.60 | 18.19 | 16.56 |
| 01/10/2026 | 17.74 | +1.66 % | 0 | 17.42 | 18.26 | 17.26 |
| 02/10/2026 | 16.31 | -6.72 % | 0 | 17.40 | 17.70 | 16.06 |
| 05/10/2026 | 15.86 | -1.4 % | 0 | 16.18 | 16.48 | 15.67 |
| 06/10/2026 | 15.14 | -4.12 % | 0 | 15.56 | 15.72 | 14.96 |