| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.45 | -6.47 % | 0 | 18.76 | 19.02 | 18.35 |
| 18/08/2026 | 20.26 | +9.63 % | 0 | 19.15 | 20.48 | 19.08 |
| 19/08/2026 | 20.91 | +2.4 % | 0 | 20.53 | 21.22 | 19.97 |
| 20/08/2026 | 21.27 | +0.66 % | 0 | 20.96 | 21.81 | 20.84 |
| 21/08/2026 | 21.32 | -0.81 % | 0 | 21.16 | 21.60 | 20.82 |