| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.43 | +4.48 % | 0 | 16.29 | 16.55 | 15.99 |
| 29/06/2026 | 16.09 | -1.68 % | 0 | 15.82 | 16.79 | 15.56 |
| 30/06/2026 | 15.76 | -1.53 % | 0 | 15.29 | 15.84 | 15.28 |
| 01/07/2026 | 16.23 | +3.18 % | 0 | 15.58 | 16.50 | 15.35 |
| 02/07/2026 | 16.38 | +0.52 % | 0 | 16.46 | 16.62 | 16.34 |