| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.23 | +8.73 % | 0 | 4.96 | 5.44 | 4.50 |
| 27/03/2026 | 4.64 | -11.71 % | 0 | 4.88 | 4.98 | 4.01 |
| 30/03/2026 | 4.24 | -9.89 % | 0 | 4.42 | 4.95 | 4.04 |
| 31/03/2026 | 4.75 | +11.5 % | 0 | 3.84 | 4.89 | 3.56 |
| 01/04/2026 | 5.67 | +19.62 % | 0 | 5.62 | 5.79 | 5.10 |