| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.09 | +5.96 % | 0 | 24.19 | 24.50 | 23.14 |
| 12/05/2026 | 21.29 | -11.11 % | 0 | 23.37 | 24.07 | 21.18 |
| 13/05/2026 | 25.88 | +22.02 % | 0 | 23.37 | 26.33 | 23.19 |
| 14/05/2026 | 29.02 | +11.74 % | 0 | 27.07 | 29.57 | 26.80 |
| 15/05/2026 | 26.43 | -7.97 % | 0 | 27.13 | 27.13 | 25.19 |