| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.05 | +6.03 % | 0 | 23.20 | 23.51 | 22.15 |
| 12/05/2026 | 20.33 | -11.45 % | 0 | 22.38 | 23.08 | 20.20 |
| 13/05/2026 | 24.90 | +23.21 % | 0 | 22.38 | 25.34 | 22.20 |
| 14/05/2026 | 28.04 | +12.29 % | 0 | 26.08 | 28.58 | 25.81 |
| 15/05/2026 | 25.44 | -8.28 % | 0 | 26.14 | 26.14 | 24.20 |