| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.07 | +6.41 % | 0 | 22.22 | 22.52 | 21.20 |
| 12/05/2026 | 19.36 | -11.88 % | 0 | 21.40 | 22.10 | 19.21 |
| 13/05/2026 | 23.96 | +24.73 % | 0 | 21.40 | 24.35 | 21.21 |
| 14/05/2026 | 27.04 | +12.76 % | 0 | 25.10 | 27.59 | 24.82 |
| 15/05/2026 | 24.49 | -8.45 % | 0 | 25.15 | 25.15 | 23.22 |