| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.35 | +12.25 % | 0 | 3.10 | 3.46 | 2.77 |
| 27/03/2026 | 2.92 | -12.99 % | 0 | 3.05 | 3.12 | 2.46 |
| 30/03/2026 | 2.60 | -11.56 % | 0 | 2.74 | 3.13 | 2.44 |
| 31/03/2026 | 2.99 | +14.12 % | 0 | 2.30 | 3.09 | 2.11 |
| 01/04/2026 | 3.68 | +23.49 % | 0 | 3.64 | 3.80 | 3.24 |