| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.12 | +6.94 % | 0 | 21.23 | 21.53 | 20.17 |
| 12/05/2026 | 18.37 | -12.42 % | 0 | 20.41 | 21.11 | 18.23 |
| 13/05/2026 | 22.92 | +25.8 % | 0 | 20.41 | 23.36 | 20.23 |
| 14/05/2026 | 26.06 | +13.3 % | 0 | 24.11 | 26.60 | 23.84 |
| 15/05/2026 | 23.52 | -8.75 % | 0 | 24.17 | 24.17 | 22.23 |