| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.89 | -6.03 % | 0 | 2.91 | 3.28 | 2.77 |
| 27/03/2026 | 3.37 | +17.66 % | 0 | 3.07 | 3.88 | 3.01 |
| 30/03/2026 | 3.60 | +8.28 % | 0 | 3.52 | 3.73 | 3.11 |
| 31/03/2026 | 3.20 | -11. % | 0 | 3.91 | 4.21 | 3.14 |
| 01/04/2026 | 2.56 | -20.9 % | 0 | 2.62 | 2.89 | 2.51 |