| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.74 | +10. % | 0 | 14.89 | 15.16 | 13.86 |
| 12/05/2026 | 12.20 | -16.61 % | 0 | 14.08 | 14.78 | 11.86 |
| 13/05/2026 | 16.61 | +39.7 % | 0 | 14.07 | 16.98 | 13.68 |
| 14/05/2026 | 19.69 | +18.4 % | 0 | 17.77 | 20.22 | 17.51 |
| 15/05/2026 | 17.17 | -11.75 % | 0 | 17.82 | 17.82 | 15.91 |