| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.35 | -5.23 % | 0 | 7.51 | 8.19 | 7.07 |
| 27/03/2026 | 8.10 | +10.44 % | 0 | 7.69 | 9.01 | 7.54 |
| 30/03/2026 | 8.51 | +5.98 % | 0 | 8.35 | 8.83 | 7.64 |
| 31/03/2026 | 8.01 | -5.49 % | 0 | 8.97 | 9.49 | 7.66 |
| 01/04/2026 | 6.83 | -15.37 % | 0 | 6.92 | 7.51 | 6.65 |