| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.65 | +7.55 % | 0 | 19.76 | 20.05 | 18.74 |
| 12/05/2026 | 16.86 | -13.49 % | 0 | 18.94 | 19.64 | 16.76 |
| 13/05/2026 | 21.47 | +28.3 % | 0 | 18.93 | 21.88 | 18.76 |
| 14/05/2026 | 24.58 | +14.22 % | 0 | 22.64 | 25.12 | 22.37 |
| 15/05/2026 | 22.04 | -9.32 % | 0 | 22.69 | 22.69 | 20.78 |