| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.70 | -6.8 % | 0 | 3.78 | 4.21 | 3.58 |
| 27/03/2026 | 4.27 | +15.72 % | 0 | 3.95 | 4.89 | 3.87 |
| 30/03/2026 | 4.58 | +8.16 % | 0 | 4.46 | 4.74 | 3.98 |
| 31/03/2026 | 4.10 | -9.89 % | 0 | 4.91 | 5.24 | 4.01 |
| 01/04/2026 | 3.33 | -19.69 % | 0 | 3.41 | 3.74 | 3.27 |