| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.85 | +11.79 % | 0 | 12.99 | 13.24 | 11.78 |
| 12/05/2026 | 10.27 | -19.01 % | 0 | 12.20 | 13.04 | 10.08 |
| 13/05/2026 | 14.73 | +46.13 % | 0 | 12.19 | 15.05 | 11.79 |
| 14/05/2026 | 17.77 | +20.8 % | 0 | 15.87 | 18.28 | 15.60 |
| 15/05/2026 | 15.26 | -13. % | 0 | 15.91 | 15.91 | 14.03 |