| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.02 | -6.34 % | 0 | 5.15 | 5.68 | 4.84 |
| 27/03/2026 | 5.67 | +13.17 % | 0 | 5.32 | 6.43 | 5.23 |
| 30/03/2026 | 6.03 | +8.06 % | 0 | 5.89 | 6.25 | 5.33 |
| 31/03/2026 | 5.54 | -8.81 % | 0 | 6.43 | 6.82 | 5.34 |
| 01/04/2026 | 4.58 | -17.27 % | 0 | 4.67 | 5.11 | 4.49 |