| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.02 | +5.14 % | 0 | 27.16 | 27.48 | 26.12 |
| 12/05/2026 | 24.24 | -9.99 % | 0 | 26.34 | 27.04 | 24.15 |
| 13/05/2026 | 28.86 | +19.26 % | 0 | 26.35 | 29.31 | 26.16 |
| 14/05/2026 | 32.00 | +10.57 % | 0 | 30.04 | 32.55 | 29.76 |
| 15/05/2026 | 29.41 | -7.21 % | 0 | 30.10 | 30.10 | 28.15 |