| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.98 | -7.13 % | 0 | 29.73 | 30.16 | 28.50 |
| 29/06/2026 | 29.64 | +2.74 % | 0 | 30.42 | 31.39 | 27.57 |
| 30/06/2026 | 30.47 | +2.61 % | 0 | 32.10 | 32.13 | 30.26 |
| 01/07/2026 | 28.80 | -5.57 % | 0 | 31.02 | 31.53 | 28.02 |
| 02/07/2026 | 27.81 | -2.28 % | 0 | 27.99 | 30.25 | 27.42 |