| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.57 | +14.81 % | 0 | 14.07 | 14.87 | 13.69 |
| 18/08/2026 | 11.76 | -20.05 % | 0 | 13.42 | 13.55 | 11.42 |
| 19/08/2026 | 10.58 | -8.52 % | 0 | 11.22 | 11.89 | 10.22 |
| 20/08/2026 | 9.79 | -5.59 % | 0 | 10.52 | 10.56 | 9.30 |
| 21/08/2026 | 9.61 | +0.16 % | 0 | 9.95 | 10.35 | 9.33 |