| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.23 | +8.3 % | 0 | 17.23 | 17.45 | 16.26 |
| 12/05/2026 | 15.04 | -11.16 % | 0 | 16.69 | 17.48 | 14.92 |
| 13/05/2026 | 19.26 | +28.4 % | 0 | 16.82 | 19.43 | 16.54 |
| 14/05/2026 | 22.15 | +14.95 % | 0 | 20.39 | 22.56 | 20.15 |
| 15/05/2026 | 19.77 | -9.68 % | 0 | 20.46 | 20.46 | 18.64 |