| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.81 | +8.92 % | 0 | 15.78 | 15.98 | 14.85 |
| 12/05/2026 | 13.70 | -11.5 % | 0 | 15.28 | 16.07 | 13.60 |
| 13/05/2026 | 17.83 | +29.11 % | 0 | 15.43 | 18.01 | 15.15 |
| 14/05/2026 | 20.64 | +15.7 % | 0 | 18.94 | 21.06 | 18.71 |
| 15/05/2026 | 18.36 | -10.07 % | 0 | 19.01 | 19.01 | 17.25 |