| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.29 | -1.44 % | 0 | 10.30 | 11.18 | 9.80 |
| 01/10/2026 | 10.54 | +2.48 % | 0 | 10.88 | 11.11 | 9.76 |
| 02/10/2026 | 13.11 | +23.75 % | 0 | 11.08 | 13.39 | 10.85 |
| 05/10/2026 | 13.74 | +3.23 % | 0 | 13.33 | 14.06 | 12.76 |
| 06/10/2026 | 14.82 | +7.78 % | 0 | 14.12 | 15.18 | 13.87 |