| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.40 | -7.48 % | 0 | 28.15 | 28.58 | 26.95 |
| 29/06/2026 | 28.02 | +2.69 % | 0 | 28.82 | 29.76 | 26.01 |
| 30/06/2026 | 28.85 | +2.63 % | 0 | 30.47 | 30.50 | 28.65 |
| 01/07/2026 | 27.15 | -6.07 % | 0 | 29.39 | 29.88 | 26.43 |
| 02/07/2026 | 26.42 | -1.67 % | 0 | 26.41 | 26.57 | 26.14 |