| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.00 | -0.83 % | 0 | 2.79 | 3.09 | 2.72 |
| 12/05/2026 | 3.69 | +29.47 % | 0 | 3.14 | 3.72 | 3.04 |
| 13/05/2026 | 3.17 | -13.86 % | 0 | 3.27 | 3.41 | 2.95 |
| 14/05/2026 | 2.83 | -9.74 % | 0 | 3.09 | 3.12 | 2.76 |
| 15/05/2026 | 3.15 | +10.14 % | 0 | 3.17 | 3.42 | 3.07 |