| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.71 | -0.17 % | 0 | 5.55 | 5.89 | 5.36 |
| 01/10/2026 | 5.87 | +5.49 % | 0 | 6.03 | 6.14 | 5.49 |
| 02/10/2026 | 7.34 | +25.04 % | 0 | 6.14 | 7.47 | 6.08 |
| 05/10/2026 | 7.67 | +2.95 % | 0 | 7.47 | 7.80 | 7.18 |
| 06/10/2026 | 8.25 | +7.22 % | 0 | 7.81 | 8.42 | 7.73 |