| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.29 | +17.76 % | 0 | 7.89 | 8.31 | 7.67 |
| 18/08/2026 | 6.54 | -20.79 % | 0 | 7.52 | 7.56 | 6.39 |
| 19/08/2026 | 5.84 | -9.18 % | 0 | 6.21 | 6.49 | 5.64 |
| 20/08/2026 | 5.28 | -8.1 % | 0 | 5.81 | 5.81 | 5.06 |
| 21/08/2026 | 5.14 | -0.87 % | 0 | 5.37 | 5.53 | 5.02 |