| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.87 | +15.85 % | 0 | 9.51 | 9.90 | 8.83 |
| 12/05/2026 | 8.56 | -12.65 % | 0 | 9.53 | 10.04 | 8.39 |
| 13/05/2026 | 11.65 | +34. % | 0 | 9.81 | 11.72 | 9.49 |
| 14/05/2026 | 13.80 | +19.13 % | 0 | 12.51 | 14.16 | 12.35 |
| 15/05/2026 | 11.98 | -12.21 % | 0 | 12.61 | 12.61 | 11.20 |