| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.24 | -8.46 % | 0 | 20.92 | 21.31 | 19.93 |
| 29/06/2026 | 20.73 | +2.73 % | 0 | 21.49 | 22.19 | 19.19 |
| 30/06/2026 | 21.35 | +2.64 % | 0 | 22.70 | 22.72 | 21.26 |
| 01/07/2026 | 19.98 | -6.79 % | 0 | 21.79 | 22.20 | 19.42 |
| 02/07/2026 | 19.83 | +0.41 % | 0 | 19.34 | 19.92 | 19.05 |