| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.30 | +4.63 % | 0 | 11.20 | 11.59 | 11.06 |
| 29/06/2026 | 11.04 | -2.95 % | 0 | 11.01 | 11.74 | 10.56 |
| 30/06/2026 | 10.66 | -3.14 % | 0 | 10.25 | 10.94 | 10.25 |
| 01/07/2026 | 11.12 | +3.63 % | 0 | 10.50 | 11.42 | 10.33 |
| 02/07/2026 | 11.36 | +1.57 % | 0 | 11.28 | 11.52 | 11.24 |