| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.12 | -8.16 % | 0 | 13.41 | 13.64 | 13.04 |
| 18/08/2026 | 14.94 | +14.09 % | 0 | 13.80 | 15.11 | 13.75 |
| 19/08/2026 | 15.58 | +3.8 % | 0 | 15.19 | 15.85 | 14.69 |
| 20/08/2026 | 15.93 | +1.18 % | 0 | 15.62 | 16.42 | 15.57 |
| 21/08/2026 | 15.95 | -0.84 % | 0 | 15.80 | 16.18 | 15.51 |