| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.63 | +1.49 % | 0 | 12.48 | 12.94 | 11.71 |
| 01/10/2026 | 12.51 | +0.56 % | 0 | 12.23 | 13.04 | 12.09 |
| 02/10/2026 | 11.11 | -10.37 % | 0 | 12.15 | 12.32 | 10.93 |
| 05/10/2026 | 10.65 | -2.96 % | 0 | 10.96 | 11.23 | 10.55 |
| 06/10/2026 | 10.03 | -6.09 % | 0 | 10.37 | 10.51 | 9.91 |