| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.03 | -0.72 % | 0 | 12.52 | 13.39 | 12.20 |
| 12/05/2026 | 14.59 | +14.48 % | 0 | 13.34 | 14.74 | 12.65 |
| 13/05/2026 | 12.97 | -10.8 % | 0 | 13.62 | 13.98 | 12.11 |
| 14/05/2026 | 11.97 | -7.39 % | 0 | 12.65 | 12.80 | 11.80 |
| 15/05/2026 | 12.95 | +6.41 % | 0 | 12.65 | 13.46 | 12.65 |