| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.21 | -0.79 % | 0 | 8.04 | 8.69 | 7.74 |
| 01/10/2026 | 8.38 | +4.88 % | 0 | 8.63 | 8.74 | 7.89 |
| 02/10/2026 | 10.07 | +19.68 % | 0 | 8.73 | 10.24 | 8.57 |
| 05/10/2026 | 10.38 | +2.62 % | 0 | 10.17 | 10.57 | 9.83 |
| 06/10/2026 | 10.96 | +5.54 % | 0 | 10.56 | 11.31 | 10.39 |