| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.85 | +13.68 % | 0 | 11.59 | 11.92 | 10.83 |
| 12/05/2026 | 10.41 | -9.56 % | 0 | 11.57 | 12.50 | 10.23 |
| 13/05/2026 | 13.62 | +29.22 % | 0 | 11.81 | 13.78 | 11.49 |
| 14/05/2026 | 15.94 | +17.08 % | 0 | 14.59 | 16.24 | 14.38 |
| 15/05/2026 | 14.06 | -10.62 % | 0 | 14.71 | 14.71 | 13.28 |