| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.14 | -6.62 % | 0 | 23.81 | 24.08 | 22.52 |
| 29/06/2026 | 23.46 | +2.78 % | 0 | 24.04 | 25.01 | 21.69 |
| 30/06/2026 | 24.29 | +3.52 % | 0 | 25.65 | 25.67 | 23.92 |
| 01/07/2026 | 22.80 | -5.57 % | 0 | 24.74 | 25.01 | 22.18 |
| 02/07/2026 | 22.31 | -0.87 % | 0 | 22.26 | 22.53 | 21.73 |