| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.44 | -0.17 % | 0 | 13.98 | 14.62 | 13.76 |
| 12/05/2026 | 15.86 | +12.16 % | 0 | 14.71 | 15.93 | 14.08 |
| 13/05/2026 | 14.40 | -8.8 % | 0 | 14.97 | 15.22 | 13.62 |
| 14/05/2026 | 13.59 | -5.3 % | 0 | 14.07 | 14.33 | 13.29 |
| 15/05/2026 | 14.39 | +5.27 % | 0 | 14.07 | 14.99 | 14.07 |