| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.79 | +10.72 % | 0 | 13.94 | 14.20 | 12.68 |
| 12/05/2026 | 11.17 | -18.05 % | 0 | 13.14 | 13.98 | 10.95 |
| 13/05/2026 | 15.62 | +42.39 % | 0 | 13.12 | 16.01 | 12.72 |
| 14/05/2026 | 18.73 | +19.38 % | 0 | 16.82 | 19.25 | 16.55 |
| 15/05/2026 | 16.25 | -12.11 % | 0 | 16.87 | 16.87 | 14.97 |