| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.45 | -10.38 % | 0 | 17.12 | 17.53 | 16.12 |
| 29/06/2026 | 16.91 | +3.02 % | 0 | 17.64 | 18.33 | 15.37 |
| 30/06/2026 | 17.47 | +2.64 % | 0 | 18.83 | 18.86 | 17.37 |
| 01/07/2026 | 16.08 | -8.61 % | 0 | 17.90 | 18.24 | 15.45 |
| 02/07/2026 | 15.45 | -2.59 % | 0 | 15.44 | 15.57 | 15.23 |