| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.03 | +16.01 % | 0 | 6.86 | 7.10 | 6.34 |
| 12/05/2026 | 5.95 | -11.66 % | 0 | 6.73 | 7.34 | 5.85 |
| 13/05/2026 | 8.76 | +46.73 % | 0 | 6.98 | 8.92 | 6.85 |
| 14/05/2026 | 10.80 | +23.37 % | 0 | 9.60 | 11.20 | 9.45 |
| 15/05/2026 | 9.23 | -13.54 % | 0 | 9.66 | 9.66 | 8.49 |