| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.99 | -3.22 % | 0 | 10.65 | 11.40 | 10.46 |
| 12/05/2026 | 12.62 | +17.46 % | 0 | 11.34 | 12.76 | 10.94 |
| 13/05/2026 | 10.87 | -13.97 % | 0 | 11.58 | 11.83 | 10.41 |
| 14/05/2026 | 9.76 | -9.68 % | 0 | 10.52 | 10.68 | 9.58 |
| 15/05/2026 | 10.80 | +8.87 % | 0 | 10.51 | 11.40 | 10.51 |