| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.26 | +6.99 % | 0 | 8.17 | 8.44 | 7.97 |
| 29/06/2026 | 7.93 | -4.11 % | 0 | 7.82 | 8.61 | 7.50 |
| 30/06/2026 | 7.56 | -4.25 % | 0 | 7.17 | 7.70 | 7.17 |
| 01/07/2026 | 7.88 | +4.17 % | 0 | 7.39 | 8.12 | 7.12 |
| 02/07/2026 | 8.04 | +1.07 % | 0 | 8.14 | 8.23 | 8.00 |