| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.07 | -11.98 % | 0 | 10.44 | 10.77 | 9.95 |
| 18/08/2026 | 12.31 | +23.35 % | 0 | 10.92 | 12.60 | 10.85 |
| 19/08/2026 | 13.27 | +7.5 % | 0 | 12.63 | 13.56 | 11.93 |
| 20/08/2026 | 13.63 | +2.71 % | 0 | 13.18 | 14.30 | 13.04 |
| 21/08/2026 | 13.69 | -0.73 % | 0 | 13.49 | 14.07 | 13.04 |